Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 12:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.08.042 992,002 992,000,0000,000,002 600,002 600,00+1,9613 0002 600,002 600,00
10.08.042 992,002 992,000,0000,000,002 550,002 550,000,0002 550,002 550,00
09.08.042 992,002 992,000,0000,000,002 550,002 550,000,0002 550,002 550,00
06.08.042 992,002 992,000,0000,000,002 567,502 550,00-0,6802 550,002 567,50
05.08.042 992,002 992,000,0000,000,002 567,502 567,500,0002 567,502 567,50
04.08.042 992,002 992,000,0000,000,002 410,002 567,50+6,5302 410,002 567,50
03.08.042 992,002 992,000,0000,000,002 410,002 410,000,0002 410,002 410,00
02.08.042 992,002 992,000,0000,000,002 360,002 410,00+2,1102 360,002 410,00
30.07.042 992,002 992,000,0000,000,002 350,002 360,00+0,4202 350,002 360,00
29.07.042 992,002 992,000,0000,000,002 350,002 350,100,0002 350,002 350,10
28.07.042 992,002 992,000,0000,000,002 350,002 350,000,007 0502 350,002 350,00
27.07.042 992,002 992,000,0000,000,002 350,002 350,100,0002 350,002 350,10
26.07.042 992,002 992,000,0000,000,002 350,002 350,00-3,769 4002 350,002 350,00
23.07.042 992,002 992,000,0000,000,002 442,002 442,000,0002 442,002 442,00
22.07.042 992,002 992,000,0000,000,002 442,002 442,000,0002 442,002 442,00
21.07.042 992,002 992,000,0000,000,002 442,002 442,000,0002 442,002 442,00
20.07.042 992,002 992,000,0000,000,002 442,002 442,00-0,089 7682 442,002 442,00
19.07.042 992,002 992,000,0000,000,002 444,002 444,000,0002 444,002 444,00
16.07.042 992,002 992,000,0000,000,002 444,002 444,00+0,9002 444,002 444,00
15.07.042 992,002 992,000,0000,000,002 422,002 422,00-7,514 8442 422,002 422,00
14.07.042 992,002 992,00+4,9800,000,002 618,702 618,700,0002 618,702 618,70
13.07.042 850,002 850,000,0000,000,002 618,702 618,70+3,7102 618,702 618,70
12.07.042 850,002 850,000,0000,000,002 650,002 525,00-4,7102 525,002 650,00
09.08. 17:0010.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:0029.12. 12:00|aktuální